拍板:17875.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C17875000 | 2024-05-14 9:30AM EDT | 2024-05-21 | 382.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240524C17875000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 686.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C17875000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 442.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C17875000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 430.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C17875000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 570.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17875000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 579.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17875000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 1,143.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P17875000 | 2024-05-20 10:01AM EDT | 2024-05-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240522P17875000 | 2024-04-30 10:01AM EDT | 2024-05-22 | 347.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240523P17875000 | 2024-05-17 12:40PM EDT | 2024-05-23 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524P17875000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240530P17875000 | 2024-05-17 2:24PM EDT | 2024-05-30 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17875000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17875000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 89.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P17875000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 81.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240628P17875000 | 2024-05-17 9:43AM EDT | 2024-06-28 | 130.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17875000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 160.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17875000 | 2024-05-16 10:38AM EDT | 2024-08-16 | 248.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17875000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 307.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
